# Mirae Asset BSE 200 Equal Weight ETF (EQUAL200)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.95 |
| Change | -0.15 (-1.15%) |
| Open / High / Low | 13.1 / 13.1 / 12.82 |
| Volume | 45,092 |
| Delivery | 99.01% |
| VWAP | 12.9 |
| 52-week high / low | 14.09 / 11.83 |
| From 52-week high | -8.09% |
| Market cap | ₹6.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.50% | -6.36% | -4.92% | +7.02% | -0.46% | — | — | -4.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.1 | 13.1 | 12.82 | 12.95 | 45,092 | 99.01 |
| 2026-09-30 | 13.19 | 13.19 | 13.09 | 13.1 | 42,187 | 99.14 |
| 2026-09-29 | 13.12 | 13.19 | 13.04 | 13.13 | 33,768 | 60.49 |
| 2026-09-28 | 13.4 | 13.4 | 13.22 | 13.23 | 1,31,686 | 97.21 |
| 2026-09-25 | 13.42 | 13.46 | 13.36 | 13.41 | 11,227 | 65.97 |
| 2026-09-24 | 13.98 | 13.98 | 13.42 | 13.42 | 37,157 | 78.01 |
| 2026-09-23 | 13.58 | 13.65 | 13.58 | 13.64 | 6,344 | 90.46 |
| 2026-09-22 | 13.65 | 13.65 | 13.52 | 13.57 | 7,792 | 98.04 |
| 2026-09-21 | 13.66 | 13.66 | 13.57 | 13.6 | 27,634 | 78.93 |
| 2026-09-18 | 13.48 | 13.6 | 13.48 | 13.6 | 2,868 | 73.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EQUAL200.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EQUAL200.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._