# EPW India Ltd (EPWINDIA)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹270 |
| Change | 10 (+3.85%) |
| Open / High / Low | 258.95 / 270 / 258.95 |
| Volume | 8,400 |
| Delivery | 0% |
| VWAP | 265.42 |
| 52-week high / low | 280 / 100 |
| From 52-week high | -3.57% |
| Market cap | ₹115.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.27% | +8.00% | +21.95% | +129.01% | — | — | — | +124.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 258.95 | 270 | 258.95 | 270 | 8,400 | 0 |
| 2026-09-30 | 221 | 260 | 221 | 260 | 9,600 | 0 |
| 2026-09-29 | 230 | 230 | 226 | 230 | 4,800 | 0 |
| 2026-09-28 | 240 | 240 | 236 | 239 | 4,800 | 0 |
| 2026-09-23 | 235.05 | 240.5 | 235 | 240.5 | 8,400 | 0 |
| 2026-09-22 | 240 | 240 | 240 | 240 | 1,200 | 0 |
| 2026-09-18 | 242 | 252 | 240 | 240.15 | 18,000 | 0 |
| 2026-09-17 | 241.65 | 241.65 | 240 | 240 | 4,800 | 0 |
| 2026-09-16 | 235 | 235 | 230.15 | 230.15 | 4,800 | 0 |
| 2026-09-15 | 255 | 255 | 242.25 | 242.25 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EPWINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EPWINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._