# EPL Ltd (EPL)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹232.39 |
| Change | -4.61 (-1.95%) |
| Open / High / Low | 236 / 236.45 / 226.69 |
| Volume | 26,13,252 |
| Delivery | 54.48% |
| VWAP | 232 |
| 52-week high / low | 270.1 / 180.12 |
| From 52-week high | -13.96% |
| Market cap | ₹6,490.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.38% | -3.31% | +2.26% | +7.97% | +8.67% | +24.47% | -2.95% | +7.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 236 | 236.45 | 226.69 | 232.39 | 26,13,252 | 54.48 |
| 2026-09-30 | 235.8 | 241.35 | 233.5 | 237 | 30,29,109 | 58.45 |
| 2026-09-29 | 236.35 | 236.35 | 231.1 | 233.05 | 6,55,107 | 41.25 |
| 2026-09-28 | 238.1 | 238.1 | 233.1 | 235 | 11,74,162 | 61.78 |
| 2026-09-25 | 238 | 239.7 | 233.05 | 238.1 | 14,39,511 | 53.66 |
| 2026-09-24 | 238 | 240.25 | 234.3 | 238.05 | 10,71,636 | 50.36 |
| 2026-09-23 | 238.5 | 240.85 | 234.2 | 239.1 | 12,15,471 | 47.51 |
| 2026-09-22 | 241.1 | 241.1 | 234.95 | 236.65 | 12,99,475 | 59.2 |
| 2026-09-21 | 240.1 | 242.7 | 236 | 239.65 | 38,16,913 | 62.27 |
| 2026-09-18 | 234 | 241.1 | 233.75 | 239.35 | 23,25,889 | 60.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._