# Epigral Ltd (EPIGRAL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹982.2 |
| Change | -30.3 (-2.99%) |
| Open / High / Low | 1,016.2 / 1,017.9 / 975.9 |
| Volume | 80,328 |
| Delivery | 65.61% |
| VWAP | 987.37 |
| 52-week high / low | 1,753.7 / 810.45 |
| From 52-week high | -43.99% |
| Market cap | ₹4,597.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.29% | -20.76% | -7.64% | +13.02% | -43.27% | -1.14% | — | -19.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,016.2 | 1,017.9 | 975.9 | 982.2 | 80,328 | 65.61 |
| 2026-09-30 | 1,024 | 1,030 | 1,011 | 1,012.5 | 37,182 | 46.17 |
| 2026-09-29 | 1,045 | 1,052.4 | 1,013.1 | 1,018.1 | 35,053 | 53.72 |
| 2026-09-28 | 1,067.8 | 1,068.9 | 1,029.3 | 1,038 | 28,476 | 55.38 |
| 2026-09-25 | 1,078.5 | 1,080.2 | 1,051 | 1,060.6 | 33,156 | 51.66 |
| 2026-09-24 | 1,091 | 1,099 | 1,065 | 1,071 | 32,669 | 44.59 |
| 2026-09-23 | 1,105.9 | 1,114.9 | 1,084.2 | 1,093.6 | 27,575 | 49.3 |
| 2026-09-22 | 1,115 | 1,125 | 1,095.2 | 1,100.9 | 22,809 | 54.77 |
| 2026-09-21 | 1,109.8 | 1,124.9 | 1,095.1 | 1,111 | 23,879 | 47.54 |
| 2026-09-18 | 1,101.9 | 1,119.4 | 1,093.1 | 1,105.3 | 25,007 | 58.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EPIGRAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EPIGRAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._