# EPack Prefab Technologies Ltd (EPACKPEB)

NSE equity · series EQ · Building Products - Prefab Structures · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹242.07 |
| Change | -1.13 (-0.46%) |
| Open / High / Low | 243 / 250.7 / 236.48 |
| Volume | 5,98,656 |
| Delivery | 38.9% |
| VWAP | 243.85 |
| 52-week high / low | 330.05 / 132.17 |
| From 52-week high | -26.66% |
| Market cap | ₹1,849.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.71% | +8.07% | -1.53% | +74.44% | +26.96% | — | — | -11.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 243 | 250.7 | 236.48 | 242.07 | 5,98,656 | 38.9 |
| 2026-09-30 | 243 | 247.28 | 241.8 | 243.2 | 1,49,107 | 50.63 |
| 2026-09-29 | 241.74 | 249.43 | 238.41 | 243.32 | 4,56,672 | 36.66 |
| 2026-09-28 | 246 | 248.49 | 240.45 | 241.74 | 4,31,352 | 56.56 |
| 2026-09-25 | 245.93 | 252.84 | 239.4 | 245.38 | 5,24,207 | 51.07 |
| 2026-09-24 | 253.01 | 258.97 | 241.3 | 246.29 | 8,15,923 | 49.65 |
| 2026-09-23 | 251.99 | 257.38 | 249.85 | 253.95 | 8,91,746 | 47.27 |
| 2026-09-22 | 242.5 | 252 | 241 | 250.34 | 10,57,801 | 49.83 |
| 2026-09-21 | 228.53 | 247.9 | 225.87 | 241.57 | 18,87,825 | 26.26 |
| 2026-09-18 | 225 | 231.61 | 224.41 | 226.26 | 3,15,915 | 40.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EPACKPEB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EPACKPEB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._