# Envirotech Systems Ltd (ENVIRO)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹67.55 |
| Change | -0.2 (-0.30%) |
| Open / High / Low | 70 / 70.15 / 67.55 |
| Volume | 17,000 |
| Delivery | 0% |
| VWAP | 69.61 |
| 52-week high / low | 162.35 / 66 |
| From 52-week high | -58.39% |
| Market cap | ₹191.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.64% | -2.24% | -8.59% | -32.38% | -54.66% | — | — | -43.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70 | 70.15 | 67.55 | 67.55 | 17,000 | 0 |
| 2026-09-30 | 69.1 | 69.5 | 67.55 | 67.75 | 8,000 | 0 |
| 2026-09-29 | 69.05 | 69.05 | 67.15 | 67.75 | 50,000 | 0 |
| 2026-09-28 | 71.45 | 71.95 | 69.75 | 71.15 | 6,000 | 0 |
| 2026-09-25 | 72.65 | 72.65 | 68.45 | 71.1 | 21,000 | 0 |
| 2026-09-24 | 75 | 75 | 69.2 | 70.1 | 32,000 | 0 |
| 2026-09-23 | 67.5 | 76 | 67.05 | 73.55 | 35,000 | 0 |
| 2026-09-22 | 65.45 | 66.45 | 65.4 | 66.4 | 19,000 | 0 |
| 2026-09-21 | 67.05 | 69 | 65.05 | 66.1 | 31,000 | 0 |
| 2026-09-18 | 69 | 69 | 65.05 | 66 | 28,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENVIRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENVIRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._