# Entero Healthcare Solutions Ltd (ENTERO)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,680.8 |
| Change | -28.1 (-1.64%) |
| Open / High / Low | 1,690.1 / 1,712.9 / 1,622.2 |
| Volume | 2,05,073 |
| Delivery | 61.97% |
| VWAP | 1,653.3 |
| 52-week high / low | 1,898.4 / 949.2 |
| From 52-week high | -11.46% |
| Market cap | ₹5,040.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.25% | -6.88% | +41.30% | +34.83% | +53.19% | — | — | +63.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,690.1 | 1,712.9 | 1,622.2 | 1,680.8 | 2,05,073 | 61.97 |
| 2026-09-30 | 1,764.9 | 1,775.3 | 1,701 | 1,708.9 | 78,337 | 55.71 |
| 2026-09-29 | 1,780 | 1,797.8 | 1,745.8 | 1,764.9 | 1,20,363 | 64.41 |
| 2026-09-28 | 1,805 | 1,821.7 | 1,746.2 | 1,790.1 | 1,83,547 | 56.49 |
| 2026-09-25 | 1,854 | 1,855.2 | 1,809 | 1,821.8 | 1,10,434 | 59.7 |
| 2026-09-24 | 1,835 | 1,875 | 1,780 | 1,852.2 | 2,47,589 | 54.19 |
| 2026-09-23 | 1,853.9 | 1,867 | 1,821.9 | 1,842.5 | 1,64,838 | 55.99 |
| 2026-09-22 | 1,804.5 | 1,865.1 | 1,782.5 | 1,841.8 | 2,62,292 | 55.6 |
| 2026-09-21 | 1,748 | 1,800 | 1,740.9 | 1,795.5 | 2,68,431 | 58.79 |
| 2026-09-18 | 1,669.9 | 1,737.8 | 1,669.9 | 1,732.3 | 2,44,661 | 46.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENTERO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENTERO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._