# Enser Communications Ltd (ENSER)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.25 |
| Change | 0 (0.00%) |
| Open / High / Low | 15.4 / 15.75 / 15.2 |
| Volume | 35,000 |
| Delivery | 0% |
| VWAP | 15.44 |
| 52-week high / low | 23 / 8.85 |
| From 52-week high | -33.70% |
| Market cap | ₹130.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.74% | +2.35% | +8.54% | +43.87% | -30.84% | — | — | -8.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.4 | 15.75 | 15.2 | 15.25 | 35,000 | 0 |
| 2026-09-30 | 15.1 | 15.25 | 15 | 15.25 | 85,000 | 0 |
| 2026-09-29 | 15 | 15.05 | 14.45 | 15 | 25,000 | 0 |
| 2026-09-28 | 15.1 | 15.25 | 15.1 | 15.25 | 15,000 | 0 |
| 2026-09-25 | 14.5 | 15.15 | 14.25 | 15.15 | 60,000 | 0 |
| 2026-09-24 | 15.45 | 15.45 | 14.3 | 14.7 | 40,000 | 0 |
| 2026-09-23 | 15.45 | 15.45 | 15 | 15.25 | 80,000 | 0 |
| 2026-09-22 | 15 | 16.25 | 15 | 15.45 | 85,000 | 0 |
| 2026-09-21 | 14.9 | 15 | 14.5 | 14.5 | 50,000 | 0 |
| 2026-09-18 | 15.2 | 15.2 | 14.05 | 14.1 | 35,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENSER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENSER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._