# Siemens Energy India Ltd (ENRIN)

NSE equity · series EQ · Power Generation · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,334 |
| Change | 134 (+4.19%) |
| Open / High / Low | 3,213 / 3,358 / 3,187 |
| Volume | 16,49,842 |
| Delivery | 31.07% |
| VWAP | 3,316.73 |
| 52-week high / low | 3,872.1 / 2,125.4 |
| From 52-week high | -13.90% |
| Market cap | ₹75,689.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.69% | +5.09% | -8.40% | +27.55% | -1.92% | — | — | +30.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,213 | 3,358 | 3,187 | 3,334 | 16,49,842 | 31.07 |
| 2026-09-30 | 3,211.4 | 3,322.8 | 3,200 | 3,200 | 6,66,697 | 54.5 |
| 2026-09-29 | 3,189.5 | 3,246 | 3,164.1 | 3,199 | 3,46,891 | 54.82 |
| 2026-09-28 | 3,333 | 3,334.9 | 3,168.8 | 3,189 | 3,06,877 | 41.48 |
| 2026-09-25 | 3,224 | 3,333 | 3,210.3 | 3,313 | 4,62,792 | 41.25 |
| 2026-09-24 | 3,191.7 | 3,281.7 | 3,158.5 | 3,215.4 | 3,72,166 | 46.81 |
| 2026-09-23 | 3,235 | 3,276.7 | 3,206 | 3,214.4 | 1,70,478 | 53.39 |
| 2026-09-22 | 3,225.1 | 3,348 | 3,217.6 | 3,235 | 5,45,192 | 42.09 |
| 2026-09-21 | 3,229 | 3,264 | 3,184 | 3,214.7 | 2,05,501 | 53.67 |
| 2026-09-18 | 3,116 | 3,250 | 3,110 | 3,228 | 7,40,325 | 66.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENRIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENRIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._