# Enkei Wheels (India) Ltd (ENKEIWHEL)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹392.6 |
| Change | -3.95 (-1.00%) |
| Open / High / Low | 396.55 / 401 / 386.05 |
| Volume | 2,283 |
| Delivery | 96.85% |
| VWAP | 394.96 |
| 52-week high / low | 416.4 / 380.8 |
| From 52-week high | -5.72% |
| Market cap | ₹800.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.78% | -1.85% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 396.55 | 401 | 386.05 | 392.6 | 2,283 | 96.85 |
| 2026-09-30 | 399 | 399 | 390 | 396.55 | 253 | 97.23 |
| 2026-09-29 | 385.05 | 400.95 | 385 | 397.8 | 1,147 | 87.97 |
| 2026-09-28 | 380.5 | 402.05 | 374.5 | 392.85 | 2,266 | 76.17 |
| 2026-09-25 | 399 | 399 | 388.2 | 388.2 | 110 | 100 |
| 2026-09-24 | 399 | 405.35 | 381.5 | 385.75 | 2,549 | 68.07 |
| 2026-09-23 | 393 | 402 | 390 | 399.45 | 444 | 80.63 |
| 2026-09-22 | 394.95 | 407.3 | 391.2 | 395.2 | 630 | 87.94 |
| 2026-09-21 | 372 | 393.05 | 372 | 388.2 | 1,376 | 88.88 |
| 2026-09-18 | 388 | 404.9 | 385.4 | 395.1 | 827 | 81.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENKEIWHEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENKEIWHEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._