# Entertainment Network (India) Ltd (ENIL)

NSE equity · series EQ · Radio · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹93.36 |
| Change | -2.23 (-2.33%) |
| Open / High / Low | 96 / 97.89 / 92.55 |
| Volume | 21,152 |
| Delivery | 68.92% |
| VWAP | 95.3 |
| 52-week high / low | 157.32 / 93.36 |
| From 52-week high | -40.66% |
| Market cap | ₹544.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.32% | -7.53% | -11.52% | -9.44% | -40.15% | -41.08% | -48.98% | -19.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 96 | 97.89 | 92.55 | 93.36 | 21,152 | 68.92 |
| 2026-09-30 | 96.99 | 96.99 | 95.05 | 95.59 | 12,291 | 78.32 |
| 2026-09-29 | 98.74 | 98.74 | 95.12 | 95.33 | 9,925 | 80.1 |
| 2026-09-28 | 101.99 | 101.99 | 95.66 | 96.01 | 42,635 | 69.45 |
| 2026-09-25 | 99 | 100.8 | 97.85 | 99.07 | 9,298 | 77.45 |
| 2026-09-24 | 100.02 | 101.46 | 99.65 | 99.66 | 4,809 | 87.46 |
| 2026-09-23 | 99.5 | 100.8 | 99.15 | 100.17 | 2,106 | 83.33 |
| 2026-09-22 | 100.9 | 101.54 | 99.1 | 99.64 | 16,506 | 54.6 |
| 2026-09-21 | 101.9 | 101.9 | 99.6 | 100.03 | 9,030 | 69.77 |
| 2026-09-18 | 100 | 102.8 | 99.5 | 101.9 | 13,770 | 77.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._