# Edelweiss Nifty 50 ETF (ENIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.75 |
| Change | -0.15 (-0.66%) |
| Open / High / Low | 23 / 23 / 22.5 |
| Volume | 7,147 |
| Delivery | 72.98% |
| VWAP | 22.68 |
| 52-week high / low | 26.92 / 22.48 |
| From 52-week high | -15.49% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.65% | -6.84% | -5.72% | -0.35% | — | — | — | -12.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23 | 23 | 22.5 | 22.75 | 7,147 | 72.98 |
| 2026-09-30 | 23.42 | 23.97 | 22.85 | 22.9 | 34,486 | 68.05 |
| 2026-09-29 | 23.64 | 25.33 | 22.63 | 24.03 | 5,844 | 56.52 |
| 2026-09-28 | 22.77 | 23.52 | 22.77 | 23.07 | 2,890 | 96.96 |
| 2026-09-25 | 22.78 | 23.61 | 22.78 | 23.36 | 768 | 91.15 |
| 2026-09-24 | 24.24 | 24.24 | 23.28 | 23.37 | 7,421 | 95.01 |
| 2026-09-23 | 23.04 | 23.73 | 23.04 | 23.65 | 1,107 | 96.93 |
| 2026-09-22 | 24.21 | 24.21 | 23.52 | 23.64 | 963 | 83.28 |
| 2026-09-21 | 24.19 | 24.19 | 23.01 | 23.62 | 764 | 87.17 |
| 2026-09-18 | 24.07 | 24.07 | 23.45 | 23.6 | 4,415 | 95.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._