# Engineers India Ltd (ENGINERSIN)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹312.75 |
| Change | 3.15 (+1.02%) |
| Open / High / Low | 308 / 318.3 / 303.05 |
| Volume | 79,11,815 |
| Delivery | 21.78% |
| VWAP | 311.42 |
| 52-week high / low | 315.65 / 164.56 |
| From 52-week high | -0.92% |
| Market cap | ₹9,394.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.43% | +11.68% | +31.64% | +55.61% | +55.09% | +112.11% | +299.94% | +55.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 308 | 318.3 | 303.05 | 312.75 | 79,11,815 | 21.78 |
| 2026-09-30 | 310.75 | 315.5 | 307.5 | 309.6 | 31,25,317 | 27.71 |
| 2026-09-29 | 310.1 | 316.8 | 304.75 | 310.2 | 49,87,436 | 25.11 |
| 2026-09-28 | 316.9 | 321.4 | 309 | 313.9 | 98,38,833 | 21.7 |
| 2026-09-25 | 297 | 318.9 | 295.05 | 315.65 | 1,96,15,591 | 18.67 |
| 2026-09-24 | 303.5 | 305.65 | 295 | 296.65 | 46,27,761 | 32.21 |
| 2026-09-23 | 301.4 | 309.5 | 292.85 | 306.2 | 1,12,29,270 | 25.29 |
| 2026-09-22 | 286.7 | 304.95 | 281.5 | 302.55 | 2,35,38,487 | 20.57 |
| 2026-09-21 | 268.25 | 286.9 | 268.25 | 285.25 | 1,06,39,611 | 25.41 |
| 2026-09-18 | 265 | 268.5 | 263.5 | 266.35 | 17,32,303 | 49.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENGINERSIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENGINERSIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._