# Enfuse Solutions Ltd (ENFUSE)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150 |
| Change | -4 (-2.60%) |
| Open / High / Low | 153.15 / 153.15 / 150 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 151.57 |
| 52-week high / low | 252 / 142 |
| From 52-week high | -40.48% |
| Market cap | ₹181.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -6.25% | -8.34% | -16.64% | -23.08% | — | — | -30.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 153.15 | 153.15 | 150 | 150 | 1,200 | 0 |
| 2026-09-30 | 145 | 154 | 141 | 154 | 2,400 | 0 |
| 2026-09-29 | 148.6 | 148.6 | 148.6 | 148.6 | 600 | 0 |
| 2026-09-28 | 138 | 149 | 138 | 149 | 1,200 | 0 |
| 2026-09-25 | 145 | 145 | 145 | 145 | 600 | 0 |
| 2026-09-23 | 150 | 150 | 150 | 150 | 1,200 | 0 |
| 2026-09-22 | 150 | 150 | 150 | 150 | 600 | 0 |
| 2026-09-21 | 142.05 | 153 | 142.05 | 151 | 3,000 | 0 |
| 2026-09-18 | 142 | 142 | 142 | 142 | 1,800 | 0 |
| 2026-09-17 | 142 | 142 | 142 | 142 | 600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENFUSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENFUSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._