# ENEXT50 (ENEXT50)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.98 |
| Change | -1.52 (-2.16%) |
| Open / High / Low | 71.2 / 71.7 / 68.33 |
| Volume | 2,369 |
| Delivery | 15.45% |
| VWAP | 70.07 |
| 52-week high / low | 75 / 67.91 |
| From 52-week high | -8.03% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.56% | -5.39% | -3.36% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 71.2 | 71.7 | 68.33 | 68.98 | 2,369 | 15.45 |
| 2026-09-30 | 70 | 72.52 | 69.75 | 70.5 | 240 | 62.08 |
| 2026-09-29 | 70.19 | 71.09 | 67.64 | 67.91 | 3,943 | 73.55 |
| 2026-09-28 | 71.76 | 71.8 | 69.85 | 70.4 | 1,558 | 81.58 |
| 2026-09-25 | 71.88 | 71.88 | 70.96 | 71.76 | 1,449 | 99.45 |
| 2026-09-24 | 72.16 | 72.52 | 70.77 | 71.53 | 1,833 | 25.97 |
| 2026-09-23 | 72.25 | 72.25 | 71.81 | 72.16 | 18 | 61.11 |
| 2026-09-22 | 71.96 | 72.31 | 71.9 | 71.9 | 14 | 71.43 |
| 2026-09-21 | 72.3 | 72.32 | 71.67 | 72.32 | 204 | 50.49 |
| 2026-09-18 | 70.89 | 72.41 | 70.89 | 71.6 | 406 | 94.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENEXT50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENEXT50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._