# Energy Development Company Ltd (ENERGYDEV)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.52 |
| Change | 0.13 (+0.90%) |
| Open / High / Low | 14.99 / 14.99 / 14.1 |
| Volume | 10,986 |
| Delivery | 62.09% |
| VWAP | 14.4 |
| 52-week high / low | 27.37 / 13.15 |
| From 52-week high | -46.95% |
| Market cap | ₹84.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.62% | -7.98% | -19.82% | +5.22% | -24.49% | -27.76% | +41.66% | -23.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.99 | 14.99 | 14.1 | 14.52 | 10,986 | 62.09 |
| 2026-09-30 | 14.48 | 14.98 | 14.1 | 14.39 | 30,784 | 74.84 |
| 2026-09-29 | 14.6 | 14.9 | 14.59 | 14.6 | 17,191 | 58.05 |
| 2026-09-28 | 15.3 | 15.3 | 14.72 | 14.83 | 11,168 | 73.59 |
| 2026-09-25 | 15.01 | 15.39 | 14.7 | 15.25 | 16,457 | 68.03 |
| 2026-09-24 | 14.69 | 14.95 | 14.64 | 14.91 | 17,824 | 78.46 |
| 2026-09-23 | 14.55 | 15.14 | 14.55 | 14.71 | 22,249 | 82.43 |
| 2026-09-22 | 14.9 | 14.99 | 14.52 | 14.54 | 17,512 | 76.38 |
| 2026-09-21 | 14.7 | 14.99 | 14.41 | 14.57 | 8,262 | 81.76 |
| 2026-09-18 | 14.66 | 15.01 | 14.5 | 14.68 | 18,897 | 72.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENERGYDEV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENERGYDEV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._