# ENERGYAXIS (ENERGYAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.27 |
| Change | -0.13 (-0.71%) |
| Open / High / Low | 18.69 / 18.69 / 18.07 |
| Volume | 22,014 |
| Delivery | 53.77% |
| VWAP | 18.2 |
| 52-week high / low | 19.78 / 18.27 |
| From 52-week high | -7.63% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.66% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.69 | 18.69 | 18.07 | 18.27 | 22,014 | 53.77 |
| 2026-09-30 | 18.43 | 18.69 | 18.35 | 18.4 | 7,782 | 44.31 |
| 2026-09-29 | 18.33 | 18.77 | 18.04 | 18.43 | 33,344 | 35.8 |
| 2026-09-28 | 19.17 | 19.17 | 18.14 | 18.41 | 66,729 | 60.05 |
| 2026-09-25 | 18.95 | 19.43 | 18.63 | 19.3 | 14,151 | 50.04 |
| 2026-09-24 | 18.84 | 19 | 18.72 | 18.77 | 13,067 | 67.81 |
| 2026-09-23 | 19.37 | 19.37 | 18.88 | 18.92 | 19,447 | 52.6 |
| 2026-09-22 | 18.48 | 19.47 | 18.48 | 18.89 | 34,831 | 38.42 |
| 2026-09-21 | 19.01 | 19.4 | 18.85 | 18.96 | 9,280 | 47.46 |
| 2026-09-18 | 18.94 | 19.19 | 18.75 | 18.96 | 10,923 | 44.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENERGYAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENERGYAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._