# Mirae Asset Nifty Energy ETF (ENERGY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.75 |
| Change | -0.15 (-0.41%) |
| Open / High / Low | 37.64 / 37.64 / 36.3 |
| Volume | 2,75,574 |
| Delivery | 51.29% |
| VWAP | 36.69 |
| 52-week high / low | 41.77 / 33.14 |
| From 52-week high | -12.02% |
| Market cap | ₹112 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.36% | -3.14% | -7.99% | +3.43% | — | — | — | +4.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.64 | 37.64 | 36.3 | 36.75 | 2,75,574 | 51.29 |
| 2026-09-30 | 37.02 | 37.31 | 36.85 | 36.9 | 2,41,151 | 67.59 |
| 2026-09-29 | 37 | 37.37 | 36.56 | 36.95 | 1,89,506 | 51.14 |
| 2026-09-28 | 38.42 | 38.42 | 36.98 | 37 | 1,64,501 | 72.86 |
| 2026-09-25 | 37.97 | 37.97 | 37.5 | 37.67 | 2,02,880 | 65.18 |
| 2026-09-24 | 38.89 | 38.89 | 37.59 | 37.64 | 1,42,872 | 72.11 |
| 2026-09-23 | 39.16 | 39.16 | 37.88 | 38.13 | 4,32,395 | 46.92 |
| 2026-09-22 | 38.94 | 38.94 | 37.97 | 38.02 | 91,298 | 60.5 |
| 2026-09-21 | 38.14 | 38.9 | 37.38 | 38.18 | 9,11,858 | 94.85 |
| 2026-09-18 | 38.08 | 38.2 | 37.21 | 38.14 | 1,24,531 | 71.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._