# Endurance Technologies Ltd (ENDURANCE)

NSE equity · series EQ · Auto Parts · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,601.4 |
| Change | -55.1 (-2.07%) |
| Open / High / Low | 2,635.1 / 2,653 / 2,581.3 |
| Volume | 1,23,076 |
| Delivery | 61.19% |
| VWAP | 2,623.81 |
| 52-week high / low | 3,029.5 / 2,201.2 |
| From 52-week high | -14.13% |
| Market cap | ₹33,154.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.32% | -8.46% | +0.31% | +15.52% | -7.51% | +63.44% | +66.28% | +0.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,635.1 | 2,653 | 2,581.3 | 2,601.4 | 1,23,076 | 61.19 |
| 2026-09-30 | 2,665 | 2,747.9 | 2,621.1 | 2,656.5 | 1,37,641 | 56.74 |
| 2026-09-29 | 2,699 | 2,714.2 | 2,637 | 2,654.8 | 68,032 | 48.29 |
| 2026-09-28 | 2,646 | 2,715 | 2,606.5 | 2,700.4 | 83,166 | 47.79 |
| 2026-09-25 | 2,678.4 | 2,678.4 | 2,617 | 2,645.9 | 1,08,756 | 59.78 |
| 2026-09-24 | 2,645 | 2,698.9 | 2,636 | 2,663.2 | 92,156 | 63.53 |
| 2026-09-23 | 2,698 | 2,745.6 | 2,656.9 | 2,669.6 | 57,593 | 53.02 |
| 2026-09-22 | 2,756.4 | 2,764.6 | 2,687.8 | 2,693.7 | 47,437 | 52.43 |
| 2026-09-21 | 2,745 | 2,780 | 2,702.7 | 2,756.4 | 90,302 | 57.23 |
| 2026-09-18 | 2,680.8 | 2,743.6 | 2,680.8 | 2,732 | 88,695 | 71.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENDURANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENDURANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._