# Encompass Design India Ltd (ENCOMPAS)

NSE sme-equity · series SM · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹253.35 |
| Change | 13.35 (+5.56%) |
| Open / High / Low | 241.45 / 258.8 / 241.45 |
| Volume | 17,600 |
| Delivery | 0% |
| VWAP | 252.02 |
| 52-week high / low | 294.8 / 175.4 |
| From 52-week high | -14.06% |
| Market cap | ₹303.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.56% | +1.34% | +5.61% | -1.80% | — | — | — | +6.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 241.45 | 258.8 | 241.45 | 253.35 | 17,600 | 0 |
| 2026-09-30 | 234 | 240 | 234 | 240 | 32,800 | 0 |
| 2026-09-29 | 245.95 | 245.95 | 227 | 233.95 | 4,000 | 0 |
| 2026-09-28 | 239.8 | 239.8 | 238 | 239 | 23,200 | 0 |
| 2026-09-25 | 244.35 | 252.95 | 239.5 | 239.8 | 11,600 | 0 |
| 2026-09-24 | 255.25 | 255.25 | 239.95 | 240 | 7,200 | 0 |
| 2026-09-23 | 255 | 255 | 255 | 255 | 400 | 0 |
| 2026-09-22 | 256 | 256 | 255 | 255 | 800 | 0 |
| 2026-09-21 | 259.5 | 260 | 242.5 | 256.75 | 26,400 | 0 |
| 2026-09-18 | 260 | 260 | 227 | 238.85 | 56,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ENCOMPAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ENCOMPAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._