# Edelweiss Nifty500 Multicap Momentum Quality50 ETF (EMULTIMQ)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.16 |
| Change | 0.05 (+0.12%) |
| Open / High / Low | 40.11 / 41.45 / 39.43 |
| Volume | 32,944 |
| Delivery | 68.22% |
| VWAP | 40.18 |
| 52-week high / low | 43.32 / 36.47 |
| From 52-week high | -7.29% |
| Market cap | ₹7.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.76% | -4.63% | -3.79% | +5.82% | -1.71% | — | — | -3.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.11 | 41.45 | 39.43 | 40.16 | 32,944 | 68.22 |
| 2026-09-30 | 40.2 | 41.4 | 40.01 | 40.11 | 39,253 | 73.02 |
| 2026-09-29 | 40.98 | 40.98 | 40.05 | 40.45 | 13,091 | 88.74 |
| 2026-09-28 | 40.25 | 41.29 | 40.25 | 40.53 | 32,695 | 96.55 |
| 2026-09-25 | 41.5 | 41.52 | 41 | 41.29 | 12,231 | 77.31 |
| 2026-09-24 | 41.12 | 41.58 | 41.02 | 41.3 | 71,774 | 79.25 |
| 2026-09-23 | 41.38 | 41.76 | 41.11 | 41.32 | 9,962 | 96.55 |
| 2026-09-22 | 41.68 | 41.84 | 41.32 | 41.52 | 30,702 | 75.42 |
| 2026-09-21 | 41.47 | 41.67 | 40.79 | 41.38 | 10,085 | 78.19 |
| 2026-09-18 | 41.28 | 41.55 | 40.94 | 41.35 | 9,268 | 56.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMULTIMQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMULTIMQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._