# eMudhra Ltd (EMUDHRA)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹580 |
| Change | -16.5 (-2.77%) |
| Open / High / Low | 595.4 / 603.35 / 566 |
| Volume | 7,02,179 |
| Delivery | 35.26% |
| VWAP | 580.95 |
| 52-week high / low | 675.4 / 374.1 |
| From 52-week high | -14.12% |
| Market cap | ₹4,197.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.04% | +8.80% | +32.78% | +47.49% | -13.30% | +24.09% | — | +2.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 595.4 | 603.35 | 566 | 580 | 7,02,179 | 35.26 |
| 2026-09-30 | 628.5 | 637.6 | 592.1 | 596.5 | 7,13,583 | 41.09 |
| 2026-09-29 | 650.2 | 651 | 621.1 | 627.15 | 4,87,802 | 32.73 |
| 2026-09-28 | 658 | 666.6 | 638.05 | 649.25 | 4,47,539 | 26.95 |
| 2026-09-25 | 660 | 669 | 644.85 | 653.45 | 4,09,910 | 28.77 |
| 2026-09-24 | 640.1 | 667 | 638.75 | 659.4 | 10,09,718 | 23.61 |
| 2026-09-23 | 647 | 676 | 630.1 | 637.8 | 9,66,799 | 18.62 |
| 2026-09-22 | 664 | 681.6 | 639.9 | 649.25 | 12,34,222 | 21.24 |
| 2026-09-21 | 627 | 671 | 616.6 | 662 | 19,25,129 | 22.92 |
| 2026-09-18 | 633.25 | 638.1 | 601.1 | 613.45 | 12,72,884 | 20.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMUDHRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMUDHRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._