# EMS Ltd (EMSLIMITED)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹331.55 |
| Change | -5.65 (-1.68%) |
| Open / High / Low | 338 / 338 / 324.65 |
| Volume | 1,57,212 |
| Delivery | 42.63% |
| VWAP | 329.95 |
| 52-week high / low | 569.9 / 257.75 |
| From 52-week high | -41.82% |
| Market cap | ₹1,846.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.54% | -10.97% | -19.33% | +16.93% | -39.45% | +24.48% | — | -23.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 338 | 338 | 324.65 | 331.55 | 1,57,212 | 42.63 |
| 2026-09-30 | 340.5 | 345.5 | 335.2 | 337.2 | 1,13,345 | 36.24 |
| 2026-09-29 | 340 | 342.5 | 334.6 | 337.5 | 1,06,018 | 41.5 |
| 2026-09-28 | 351 | 353.15 | 340 | 342.55 | 1,67,167 | 50.77 |
| 2026-09-25 | 359 | 359.75 | 351.3 | 354.9 | 96,500 | 41.78 |
| 2026-09-24 | 366.7 | 366.7 | 357.2 | 358.6 | 98,178 | 51.94 |
| 2026-09-23 | 367.2 | 369.85 | 363.35 | 366.35 | 1,25,060 | 52.52 |
| 2026-09-22 | 365.7 | 370.45 | 360.1 | 365.25 | 1,44,550 | 48.61 |
| 2026-09-21 | 367 | 372 | 363.1 | 364.3 | 1,19,216 | 48.74 |
| 2026-09-18 | 364.5 | 371.25 | 362 | 366.65 | 1,04,833 | 42.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMSLIMITED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMSLIMITED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._