# Empower India Ltd (EMPOWER)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.54 |
| Change | -0.08 (-4.94%) |
| Open / High / Low | 1.54 / 1.54 / 1.54 |
| Volume | 35,81,175 |
| Delivery | 100% |
| VWAP | 1.54 |
| 52-week high / low | 2.81 / 1.4 |
| From 52-week high | -45.20% |
| Market cap | ₹166.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -21.43% | -23.38% | -37.40% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.54 | 1.54 | 1.54 | 1.54 | 35,81,175 | 100 |
| 2026-09-30 | 1.62 | 1.62 | 1.62 | 1.62 | 38,51,509 | 100 |
| 2026-09-29 | 1.7 | 1.7 | 1.7 | 1.7 | 35,92,503 | 100 |
| 2026-09-28 | 1.78 | 1.78 | 1.78 | 1.78 | 38,91,622 | 100 |
| 2026-09-25 | 1.87 | 1.87 | 1.87 | 1.87 | 53,56,437 | 99.88 |
| 2026-09-24 | 1.96 | 2.13 | 1.96 | 1.96 | 2,09,49,300 | 88.65 |
| 2026-09-23 | 2.06 | 2.06 | 2.06 | 2.06 | 16,44,283 | 100 |
| 2026-09-22 | 2.16 | 2.25 | 2.16 | 2.16 | 1,36,00,179 | 46.88 |
| 2026-09-21 | 2.27 | 2.27 | 2.27 | 2.27 | 6,32,555 | 100 |
| 2026-09-18 | 2.38 | 2.38 | 2.38 | 2.38 | 12,02,346 | 99.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._