# Empire Industries Ltd (EMPIND)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,059.2 |
| Change | 2.1 (+0.20%) |
| Open / High / Low | 1,057.3 / 1,077.3 / 1,046.1 |
| Volume | 1,377 |
| Delivery | 70.44% |
| VWAP | 1,056.65 |
| 52-week high / low | 1,221.8 / 1,026.9 |
| From 52-week high | -13.31% |
| Market cap | ₹552.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.72% | -12.40% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,057.3 | 1,077.3 | 1,046.1 | 1,059.2 | 1,377 | 70.44 |
| 2026-09-30 | 1,052 | 1,066 | 1,052 | 1,057.1 | 2,549 | 86.82 |
| 2026-09-29 | 1,032.1 | 1,053.8 | 1,032.1 | 1,046.2 | 631 | 67.35 |
| 2026-09-28 | 1,040 | 1,056 | 1,025 | 1,041.4 | 1,269 | 57.68 |
| 2026-09-25 | 1,053 | 1,064.8 | 1,030.9 | 1,037.4 | 1,360 | 70.51 |
| 2026-09-24 | 1,046 | 1,063.9 | 1,046 | 1,051.6 | 1,192 | 62.16 |
| 2026-09-23 | 1,049.9 | 1,080 | 1,044.5 | 1,074.8 | 1,503 | 61.28 |
| 2026-09-22 | 1,057 | 1,060.5 | 1,035 | 1,038.1 | 941 | 61.11 |
| 2026-09-21 | 1,057.1 | 1,068 | 1,050 | 1,054.2 | 1,740 | 84.66 |
| 2026-09-18 | 1,043.8 | 1,064.8 | 1,043.4 | 1,057.1 | 968 | 76.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMPIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMPIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._