# Emmvee Photovoltaic Power Ltd (EMMVEE)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹305.9 |
| Change | -10 (-3.17%) |
| Open / High / Low | 315 / 316.4 / 300.85 |
| Volume | 13,83,663 |
| Delivery | 44.5% |
| VWAP | 307.06 |
| 52-week high / low | 365.35 / 172.93 |
| From 52-week high | -16.27% |
| Market cap | ₹13,739.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.68% | -4.18% | -13.08% | +39.65% | — | — | — | +59.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 315 | 316.4 | 300.85 | 305.9 | 13,83,663 | 44.5 |
| 2026-09-30 | 313.95 | 318.5 | 313.2 | 315.9 | 12,95,809 | 48.58 |
| 2026-09-29 | 314.05 | 319 | 312.45 | 314.55 | 16,69,860 | 50.1 |
| 2026-09-28 | 321.1 | 322.6 | 314.55 | 315.55 | 10,09,042 | 49.77 |
| 2026-09-25 | 318.5 | 323.45 | 310.5 | 321.9 | 24,71,556 | 41.45 |
| 2026-09-24 | 329.55 | 331.15 | 316.05 | 317.6 | 36,08,599 | 59.52 |
| 2026-09-23 | 340.8 | 341.9 | 327.1 | 333.1 | 27,92,865 | 41.87 |
| 2026-09-22 | 343 | 346.8 | 338.3 | 339.75 | 14,58,115 | 46.88 |
| 2026-09-21 | 330.1 | 354.8 | 330.1 | 340.6 | 1,14,48,479 | 24.01 |
| 2026-09-18 | 328.65 | 333 | 326.6 | 328 | 9,74,170 | 46.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMMVEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMMVEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._