# Energy-Mission Machineries (India) Ltd (EMMIL)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹132.75 |
| Change | 0.75 (+0.57%) |
| Open / High / Low | 136 / 139 / 130 |
| Volume | 21,000 |
| Delivery | 0% |
| VWAP | 133.43 |
| 52-week high / low | 205.15 / 110.9 |
| From 52-week high | -35.29% |
| Market cap | ₹184.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.66% | +9.71% | -11.82% | +6.84% | -23.24% | — | — | -28.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136 | 139 | 130 | 132.75 | 21,000 | 0 |
| 2026-09-30 | 133 | 133 | 130 | 132 | 6,500 | 0 |
| 2026-09-29 | 128 | 137.7 | 126.3 | 133.35 | 5,750 | 0 |
| 2026-09-28 | 125.2 | 140 | 119 | 128.35 | 38,000 | 0 |
| 2026-09-25 | 126.95 | 137 | 122.05 | 124.95 | 32,500 | 0 |
| 2026-09-24 | 124 | 127.5 | 122 | 123.3 | 2,750 | 0 |
| 2026-09-23 | 120 | 129.95 | 115.75 | 127.65 | 30,000 | 0 |
| 2026-09-22 | 120.05 | 125 | 119.2 | 119.8 | 31,500 | 0 |
| 2026-09-21 | 119.8 | 121.9 | 117 | 118 | 77,750 | 0 |
| 2026-09-18 | 117.5 | 117.5 | 113.75 | 114.9 | 6,250 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMMIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMMIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._