# Emmbi Industries Ltd (EMMBI)

NSE equity · series BE · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.04 |
| Change | -3.7 (-4.12%) |
| Open / High / Low | 89.74 / 89.74 / 85.26 |
| Volume | 16,076 |
| Delivery | 0% |
| VWAP | 85.92 |
| 52-week high / low | 115.46 / 60.59 |
| From 52-week high | -25.48% |
| Market cap | ₹182.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.77% | -7.14% | -10.66% | +28.86% | -15.97% | -25.02% | -20.26% | -11.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.74 | 89.74 | 85.26 | 86.04 | 16,076 | 0 |
| 2026-09-30 | 90 | 90 | 88.1 | 89.74 | 5,465 | 0 |
| 2026-09-29 | 89.7 | 90 | 86 | 89.34 | 4,467 | 0 |
| 2026-09-28 | 87 | 90 | 85.01 | 89.17 | 8,293 | 0 |
| 2026-09-25 | 90 | 90 | 85.1 | 87.01 | 19,871 | 0 |
| 2026-09-24 | 90.19 | 90.45 | 88.1 | 88.49 | 5,432 | 0 |
| 2026-09-23 | 90.7 | 90.8 | 88.51 | 88.71 | 5,599 | 0 |
| 2026-09-22 | 88.55 | 91 | 86 | 90.89 | 21,556 | 0 |
| 2026-09-21 | 90.85 | 90.9 | 87.65 | 88.11 | 1,515 | 0 |
| 2026-09-18 | 87.25 | 89.76 | 86.1 | 88.91 | 2,806 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMMBI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMMBI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._