# Emkay Taps and Cutting Tools Ltd (EMKAYTOOLS)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.6 |
| Change | 0.7 (+0.72%) |
| Open / High / Low | 98.95 / 98.95 / 93.2 |
| Volume | 600 |
| Delivery | 0% |
| VWAP | 96.51 |
| 52-week high / low | 148 / 84.1 |
| From 52-week high | -33.38% |
| Market cap | ₹101.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.45% | +9.19% | +2.87% | +6.59% | -32.26% | -80.42% | -41.31% | -12.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98.95 | 98.95 | 93.2 | 98.6 | 600 | 0 |
| 2026-09-30 | 97.5 | 99 | 95 | 97.9 | 1,350 | 0 |
| 2026-09-29 | 94.5 | 94.5 | 92.35 | 92.8 | 1,350 | 0 |
| 2026-09-28 | 93.5 | 98.6 | 93.5 | 94.5 | 3,000 | 0 |
| 2026-09-25 | 95 | 96 | 95 | 95 | 1,950 | 0 |
| 2026-09-24 | 96 | 96 | 93.5 | 93.5 | 1,050 | 0 |
| 2026-09-23 | 94.15 | 97.8 | 94.15 | 95 | 1,050 | 0 |
| 2026-09-22 | 94.2 | 94.2 | 94.1 | 94.1 | 450 | 0 |
| 2026-09-21 | 101 | 101 | 92.3 | 94.15 | 1,800 | 0 |
| 2026-09-17 | 93.5 | 96.9 | 93.5 | 95.5 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMKAYTOOLS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMKAYTOOLS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._