# Emkay Global Financial Services Ltd (EMKAY)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹286.8 |
| Change | 8.6 (+3.09%) |
| Open / High / Low | 277 / 294.9 / 275.1 |
| Volume | 56,856 |
| Delivery | 54.75% |
| VWAP | 282.09 |
| 52-week high / low | 356.35 / 188.31 |
| From 52-week high | -19.52% |
| Market cap | ₹728.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.23% | +8.60% | +4.98% | +46.12% | -10.00% | +230.99% | +150.37% | +1.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 277 | 294.9 | 275.1 | 286.8 | 56,856 | 54.75 |
| 2026-09-30 | 284.7 | 289.05 | 277.05 | 278.2 | 41,969 | 59.39 |
| 2026-09-29 | 290 | 295.05 | 281 | 282.6 | 1,39,872 | 53.36 |
| 2026-09-28 | 273.2 | 292.9 | 273.2 | 288.7 | 2,82,771 | 44.19 |
| 2026-09-25 | 272.8 | 282 | 268 | 270.35 | 48,704 | 52.37 |
| 2026-09-24 | 267.15 | 276 | 266.05 | 272.55 | 39,396 | 64.09 |
| 2026-09-23 | 266.75 | 277 | 262.15 | 270.6 | 45,325 | 54.02 |
| 2026-09-22 | 253 | 277 | 253 | 264.55 | 1,01,420 | 55.3 |
| 2026-09-21 | 245.05 | 257 | 245.05 | 255 | 34,634 | 62.16 |
| 2026-09-18 | 248.95 | 253.75 | 244.95 | 248.9 | 11,664 | 66.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMKAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMKAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._