# Electronics Mart India Ltd (EMIL)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹204.05 |
| Change | -1.31 (-0.64%) |
| Open / High / Low | 204 / 207.15 / 197.73 |
| Volume | 40,17,614 |
| Delivery | 36.69% |
| VWAP | 202.64 |
| 52-week high / low | 205.36 / 85.58 |
| From 52-week high | -0.64% |
| Market cap | ₹3,380.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.87% | +16.14% | +59.64% | +119.91% | +42.82% | +47.59% | — | +97.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 204 | 207.15 | 197.73 | 204.05 | 40,17,614 | 36.69 |
| 2026-09-30 | 192 | 208.98 | 192 | 205.36 | 1,43,05,072 | 27.87 |
| 2026-09-29 | 193 | 198 | 189.8 | 191.71 | 25,13,420 | 42.54 |
| 2026-09-28 | 203.5 | 204.5 | 190.15 | 192.89 | 43,33,655 | 35.76 |
| 2026-09-25 | 189.96 | 202.4 | 189.21 | 200.22 | 67,76,165 | 34.24 |
| 2026-09-24 | 191.62 | 194.4 | 188.11 | 189.16 | 27,92,300 | 50.18 |
| 2026-09-23 | 194.35 | 195.89 | 186.32 | 191.32 | 38,23,676 | 38.78 |
| 2026-09-22 | 191.28 | 195.03 | 190.21 | 192.61 | 19,41,463 | 39.85 |
| 2026-09-21 | 197.28 | 197.78 | 188.81 | 191.28 | 35,57,184 | 45.98 |
| 2026-09-18 | 186.85 | 202.86 | 185.1 | 196.28 | 1,57,51,870 | 26.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._