# EMETAL (EMETAL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.78 |
| Change | 0.12 (+0.95%) |
| Open / High / Low | 13 / 13 / 12.31 |
| Volume | 9,273 |
| Delivery | 80.52% |
| VWAP | 12.66 |
| 52-week high / low | 13.53 / 12.41 |
| From 52-week high | -5.54% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.08% | -3.77% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13 | 13 | 12.31 | 12.78 | 9,273 | 80.52 |
| 2026-09-30 | 12.76 | 12.98 | 12.65 | 12.66 | 3,247 | 34.28 |
| 2026-09-29 | 12.88 | 13.04 | 12.75 | 12.76 | 2,041 | 53.7 |
| 2026-09-28 | 13.22 | 13.22 | 12.77 | 12.93 | 16,328 | 40.68 |
| 2026-09-25 | 13.03 | 13.99 | 12.87 | 12.96 | 11,120 | 80.91 |
| 2026-09-24 | 12.89 | 13.99 | 12.83 | 12.92 | 7,559 | 60.31 |
| 2026-09-23 | 12.99 | 13.31 | 12.99 | 13.23 | 12,959 | 59.27 |
| 2026-09-22 | 12.7 | 13.07 | 12.7 | 12.92 | 5,192 | 57.9 |
| 2026-09-21 | 13.31 | 13.31 | 12.98 | 13.03 | 5,581 | 54.94 |
| 2026-09-18 | 12.99 | 13.1 | 12.87 | 13.05 | 6,609 | 90.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMETAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMETAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._