# Emcure Pharmaceuticals Ltd (EMCURE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,944.6 |
| Change | 1.6 (+0.08%) |
| Open / High / Low | 1,927.5 / 1,974 / 1,916.1 |
| Volume | 69,846 |
| Delivery | 55.88% |
| VWAP | 1,939.44 |
| 52-week high / low | 2,009.6 / 1,304.3 |
| From 52-week high | -3.23% |
| Market cap | ₹29,019.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | +5.35% | +6.21% | +22.29% | +49.09% | — | — | +42.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,927.5 | 1,974 | 1,916.1 | 1,944.6 | 69,846 | 55.88 |
| 2026-09-30 | 1,960 | 1,965.9 | 1,907.2 | 1,943 | 71,094 | 53.39 |
| 2026-09-29 | 1,922.1 | 1,987.1 | 1,912 | 1,959.1 | 3,30,808 | 58.18 |
| 2026-09-28 | 1,935 | 1,948.8 | 1,918.1 | 1,927.8 | 39,044 | 45.3 |
| 2026-09-25 | 1,958.7 | 1,976.9 | 1,931.5 | 1,950.6 | 32,384 | 51.88 |
| 2026-09-24 | 1,980 | 1,991.4 | 1,943.5 | 1,952.1 | 47,459 | 48.8 |
| 2026-09-23 | 1,955 | 1,992.3 | 1,955 | 1,981.7 | 37,562 | 47.18 |
| 2026-09-22 | 2,000 | 2,010.3 | 1,972 | 1,975 | 41,985 | 54.27 |
| 2026-09-21 | 2,045 | 2,045 | 1,997 | 2,009.3 | 1,69,313 | 33.38 |
| 2026-09-18 | 1,915.9 | 2,100.7 | 1,915.1 | 2,003.8 | 17,44,754 | 65.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMCURE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMCURE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._