# Embassy Developments Ltd (EMBDL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.13 |
| Change | -2.38 (-4.07%) |
| Open / High / Low | 57.85 / 58.32 / 55.17 |
| Volume | 21,14,200 |
| Delivery | 42.91% |
| VWAP | 56.51 |
| 52-week high / low | 97.7 / 39.46 |
| From 52-week high | -42.55% |
| Market cap | ₹8,536.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.56% | -5.87% | -11.34% | +35.48% | -42.55% | — | — | -4.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.85 | 58.32 | 55.17 | 56.13 | 21,14,200 | 42.91 |
| 2026-09-30 | 56.9 | 59.49 | 55.51 | 58.51 | 20,43,111 | 35.66 |
| 2026-09-29 | 56.03 | 56.64 | 55.05 | 56.33 | 12,37,266 | 44.3 |
| 2026-09-28 | 58.07 | 58.27 | 55.73 | 56.03 | 16,25,406 | 54.77 |
| 2026-09-25 | 58.8 | 59.01 | 57.73 | 58.07 | 25,95,396 | 49.19 |
| 2026-09-24 | 60.4 | 60.99 | 58.2 | 58.81 | 23,96,537 | 42.36 |
| 2026-09-23 | 58.78 | 61.84 | 57.72 | 61.22 | 41,37,653 | 37.04 |
| 2026-09-22 | 61 | 63.8 | 58.2 | 58.43 | 58,22,899 | 27.86 |
| 2026-09-21 | 53.88 | 59.26 | 53.88 | 58.89 | 59,85,106 | 49.27 |
| 2026-09-18 | 55 | 55 | 53.5 | 53.88 | 22,29,839 | 43.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMBDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMBDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._