# EMA Partners India Ltd (EMAPARTNER)

NSE sme-equity · series SM · Employment Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81.65 |
| Change | 0.15 (+0.18%) |
| Open / High / Low | 80.05 / 81.65 / 80.05 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 81.12 |
| 52-week high / low | 103 / 68.75 |
| From 52-week high | -20.73% |
| Market cap | ₹188.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.43% | -2.16% | -0.43% | +7.36% | -16.43% | — | — | -18.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.05 | 81.65 | 80.05 | 81.65 | 3,000 | 0 |
| 2026-09-30 | 80.6 | 83.25 | 80.6 | 81.5 | 19,000 | 0 |
| 2026-09-29 | 80.55 | 82.25 | 80.5 | 82.25 | 4,000 | 0 |
| 2026-09-28 | 82 | 83.5 | 81.25 | 81.25 | 10,000 | 0 |
| 2026-09-25 | 82 | 84.5 | 82 | 82 | 15,000 | 0 |
| 2026-09-24 | 84.8 | 84.8 | 80.45 | 82 | 10,000 | 0 |
| 2026-09-23 | 82 | 83.9 | 82 | 82.1 | 17,000 | 0 |
| 2026-09-22 | 85 | 85 | 82 | 82 | 12,000 | 0 |
| 2026-09-21 | 82 | 83 | 82 | 83 | 6,000 | 0 |
| 2026-09-18 | 82 | 84.5 | 82 | 84.5 | 20,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMAPARTNER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMAPARTNER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._