# Emami Realty Ltd (EMAMIREAL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹67.14 |
| Change | -0.29 (-0.43%) |
| Open / High / Low | 67.1 / 69.43 / 67 |
| Volume | 5,743 |
| Delivery | 63.22% |
| VWAP | 67.99 |
| 52-week high / low | 109.83 / 52.76 |
| From 52-week high | -38.87% |
| Market cap | ₹294.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.74% | -2.09% | -18.46% | +15.28% | -38.22% | -18.17% | -7.14% | -17.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 67.1 | 69.43 | 67 | 67.14 | 5,743 | 63.22 |
| 2026-09-30 | 67.7 | 68.49 | 66.95 | 67.43 | 5,618 | 91.08 |
| 2026-09-29 | 68.2 | 68.2 | 66.2 | 66.94 | 2,736 | 91.45 |
| 2026-09-28 | 70.8 | 70.9 | 65.25 | 67.14 | 2,401 | 85.51 |
| 2026-09-25 | 68.69 | 70 | 67.06 | 68.4 | 28,025 | 88.26 |
| 2026-09-24 | 69.75 | 69.9 | 68 | 69.03 | 6,575 | 85.7 |
| 2026-09-23 | 69 | 71.4 | 69 | 69.58 | 38,442 | 84.27 |
| 2026-09-22 | 68.8 | 68.8 | 67.2 | 68 | 24,259 | 95.86 |
| 2026-09-21 | 67.1 | 68.8 | 66.1 | 66.99 | 6,794 | 96.48 |
| 2026-09-18 | 69.4 | 69.4 | 66.15 | 67.18 | 3,888 | 74.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMAMIREAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMAMIREAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._