# Emami Paper Mills Ltd (EMAMIPAP)

NSE equity · series BE · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116.84 |
| Change | -2.72 (-2.28%) |
| Open / High / Low | 118.7 / 119.9 / 113.59 |
| Volume | 34,125 |
| Delivery | 0% |
| VWAP | 115.47 |
| 52-week high / low | 122.88 / 56.59 |
| From 52-week high | -4.92% |
| Market cap | ₹472.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.13% | +6.44% | +34.67% | +89.43% | +21.18% | -13.71% | -30.64% | +33.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 118.7 | 119.9 | 113.59 | 116.84 | 34,125 | 0 |
| 2026-09-30 | 118.96 | 121 | 115.16 | 119.56 | 38,369 | 0 |
| 2026-09-29 | 116 | 119.95 | 112.6 | 118.62 | 40,900 | 0 |
| 2026-09-28 | 117.46 | 117.46 | 113.4 | 117.4 | 65,773 | 0 |
| 2026-09-25 | 115.54 | 116.68 | 111 | 111.87 | 9,981 | 0 |
| 2026-09-24 | 115.99 | 117 | 112.9 | 115.54 | 15,572 | 0 |
| 2026-09-23 | 114.9 | 117.9 | 113.85 | 115.6 | 15,632 | 0 |
| 2026-09-22 | 115 | 115.99 | 112.82 | 113.81 | 12,695 | 0 |
| 2026-09-21 | 113.79 | 115.97 | 111.6 | 114.6 | 26,368 | 0 |
| 2026-09-18 | 111.97 | 117.56 | 106.38 | 116.7 | 59,907 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMAMIPAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMAMIPAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._