# Emami Ltd (EMAMILTD)

NSE equity · series EQ · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹372.65 |
| Change | -6.4 (-1.69%) |
| Open / High / Low | 376.1 / 377.35 / 370.2 |
| Volume | 22,37,638 |
| Delivery | 64.64% |
| VWAP | 374.45 |
| 52-week high / low | 557.95 / 363.65 |
| From 52-week high | -33.21% |
| Market cap | ₹22,019.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.57% | -1.06% | -10.14% | -5.29% | -31.25% | -30.79% | -34.62% | -29.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 376.1 | 377.35 | 370.2 | 372.65 | 22,37,638 | 64.64 |
| 2026-09-30 | 382.5 | 384.5 | 375.6 | 379.05 | 19,43,040 | 64.83 |
| 2026-09-29 | 388.6 | 388.6 | 376.75 | 381.05 | 26,19,527 | 55.79 |
| 2026-09-28 | 388 | 390.05 | 379.95 | 388.75 | 20,32,711 | 56.29 |
| 2026-09-25 | 390 | 392.1 | 381.15 | 389.25 | 20,20,121 | 51.98 |
| 2026-09-24 | 390 | 397.3 | 388 | 390.5 | 17,56,668 | 60.03 |
| 2026-09-23 | 392.05 | 407.65 | 389.1 | 391.45 | 44,67,324 | 44.96 |
| 2026-09-22 | 384.9 | 392 | 380.55 | 390 | 18,48,450 | 57.92 |
| 2026-09-21 | 373 | 382.4 | 370.5 | 380.6 | 16,21,062 | 46.54 |
| 2026-09-18 | 380 | 380.05 | 366.55 | 368.45 | 37,03,471 | 49.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/EMAMILTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/EMAMILTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._