# Elpro International Ltd (ELPROINTL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹174.31 |
| Change | 0.31 (+0.18%) |
| Open / High / Low | 173.13 / 174.75 / 171.25 |
| Volume | 8,080 |
| Delivery | 70.25% |
| VWAP | 173.77 |
| 52-week high / low | 180.06 / 102.5 |
| From 52-week high | -3.19% |
| Market cap | ₹1,303.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.34% | -0.40% | +1.06% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 173.13 | 174.75 | 171.25 | 174.31 | 8,080 | 70.25 |
| 2026-09-30 | 170.4 | 174.1 | 170.4 | 174 | 2,626 | 89.11 |
| 2026-09-29 | 172.54 | 172.88 | 169.81 | 170.47 | 23,149 | 99.65 |
| 2026-09-28 | 171.45 | 174 | 171.4 | 172.52 | 9,798 | 74.9 |
| 2026-09-25 | 172.5 | 172.51 | 170.4 | 171.8 | 2,672 | 97.75 |
| 2026-09-24 | 171.5 | 174.4 | 170.45 | 172.01 | 3,141 | 90.96 |
| 2026-09-23 | 171.46 | 172.89 | 171.08 | 171.5 | 3,459 | 98.03 |
| 2026-09-22 | 168.25 | 174.08 | 165.05 | 172.24 | 8,639 | 75.43 |
| 2026-09-21 | 172.53 | 175 | 170.1 | 171.4 | 12,983 | 87.85 |
| 2026-09-18 | 172.86 | 174.58 | 170.97 | 172.53 | 15,621 | 79.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELPROINTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELPROINTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._