# ELMDIV (ELMDIV)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹34.72 |
| Change | 0.11 (+0.32%) |
| Open / High / Low | 34.43 / 34.73 / 33.71 |
| Volume | 621 |
| Delivery | 67.63% |
| VWAP | 34.27 |
| 52-week high / low | 37.1 / 34.61 |
| From 52-week high | -6.42% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.50% | -4.09% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.43 | 34.73 | 33.71 | 34.72 | 621 | 67.63 |
| 2026-09-30 | 34.93 | 34.93 | 34.42 | 34.61 | 473 | 91.54 |
| 2026-09-29 | 34.93 | 34.93 | 34.93 | 34.93 | 9 | 100 |
| 2026-09-28 | 34.92 | 35.26 | 34.55 | 34.76 | 445 | 49.89 |
| 2026-09-25 | 35.19 | 35.2 | 35.05 | 35.14 | 184 | 100 |
| 2026-09-24 | 35.48 | 35.49 | 35.19 | 35.25 | 870 | 84.02 |
| 2026-09-23 | 35.7 | 36.7 | 35.46 | 35.76 | 1,472 | 54.62 |
| 2026-09-22 | 35.75 | 35.75 | 35.5 | 35.52 | 263 | 80.99 |
| 2026-09-21 | 35.71 | 35.77 | 35.49 | 35.75 | 116 | 95.69 |
| 2026-09-18 | 35.39 | 35.5 | 35.39 | 35.5 | 4 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELMDIV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELMDIV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._