# Ellenbarrie Industrial Gases Ltd (ELLEN)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹341.7 |
| Change | -15.2 (-4.26%) |
| Open / High / Low | 360 / 360 / 333.9 |
| Volume | 17,14,617 |
| Delivery | 48.81% |
| VWAP | 342.33 |
| 52-week high / low | 469.35 / 180.5 |
| From 52-week high | -27.20% |
| Market cap | ₹3,520.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.47% | +8.34% | +31.02% | +67.70% | -27.20% | — | — | +0.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 360 | 360 | 333.9 | 341.7 | 17,14,617 | 48.81 |
| 2026-09-30 | 378 | 381 | 354.15 | 356.9 | 21,44,133 | 45.15 |
| 2026-09-29 | 394.95 | 394.95 | 358.65 | 369.35 | 74,47,433 | 41.44 |
| 2026-09-28 | 375.35 | 382.85 | 357 | 359.05 | 4,91,837 | 44.44 |
| 2026-09-25 | 357.7 | 370.75 | 352.75 | 368.5 | 6,51,892 | 38.32 |
| 2026-09-24 | 368 | 370 | 353.1 | 357.7 | 10,00,879 | 60.01 |
| 2026-09-23 | 359.6 | 375.9 | 357 | 371.3 | 7,14,065 | 45.55 |
| 2026-09-22 | 375.9 | 382.6 | 342.9 | 357.1 | 15,71,584 | 45.46 |
| 2026-09-21 | 375 | 382 | 368.3 | 373.45 | 4,50,746 | 42.25 |
| 2026-09-18 | 371 | 387 | 370.7 | 373.1 | 7,33,301 | 42.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELLEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELLEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._