# Edelweiss Nifty 1D Rate Liquid ETF (ELIQUID)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,050.39 |
| Change | 0.55 (+0.05%) |
| Open / High / Low | 1,050.38 / 1,050.4 / 1,050.38 |
| Volume | 43,291 |
| Delivery | 70.75% |
| VWAP | 1,050.39 |
| 52-week high / low | 1,050.39 / 1,001.44 |
| From 52-week high | 0.00% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.13% | +0.42% | +1.26% | +2.50% | — | — | — | +3.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,050.38 | 1,050.4 | 1,050.38 | 1,050.39 | 43,291 | 70.75 |
| 2026-09-30 | 1,049.85 | 1,049.85 | 1,049.83 | 1,049.84 | 14,787 | 82.95 |
| 2026-09-29 | 1,049.69 | 1,049.71 | 1,049.69 | 1,049.7 | 77,793 | 90.88 |
| 2026-09-28 | 1,049.57 | 1,049.57 | 1,049.55 | 1,049.55 | 6,182 | 91.75 |
| 2026-09-25 | 1,049.38 | 1,049.4 | 1,049.38 | 1,049.39 | 3,002 | 70.15 |
| 2026-09-24 | 1,044.65 | 1,048.98 | 1,044.6 | 1,048.98 | 51,098 | 85.99 |
| 2026-09-23 | 1,048.82 | 1,048.84 | 1,048.82 | 1,048.83 | 25,715 | 99.99 |
| 2026-09-22 | 1,048.68 | 1,048.7 | 1,048.68 | 1,048.7 | 35,927 | 87.76 |
| 2026-09-21 | 1,048.56 | 1,048.56 | 1,048.54 | 1,048.54 | 1,883 | 81.2 |
| 2026-09-18 | 1,048.39 | 1,048.4 | 1,048.39 | 1,048.4 | 9,883 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELIQUID.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELIQUID.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._