# Elin Electronics Ltd (ELIN)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹79.73 |
| Change | -6.57 (-7.61%) |
| Open / High / Low | 86.9 / 86.9 / 78.31 |
| Volume | 4,24,406 |
| Delivery | 63.38% |
| VWAP | 81 |
| 52-week high / low | 214.93 / 79.73 |
| From 52-week high | -62.90% |
| Market cap | ₹737.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.92% | -17.09% | -20.09% | -24.24% | -62.34% | -53.78% | — | -51.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 86.9 | 86.9 | 78.31 | 79.73 | 4,24,406 | 63.38 |
| 2026-09-30 | 88.38 | 88.38 | 86.02 | 86.3 | 57,220 | 46.92 |
| 2026-09-29 | 86.62 | 86.98 | 85.21 | 86.65 | 57,766 | 56.01 |
| 2026-09-28 | 88 | 90.93 | 86.91 | 87.29 | 65,304 | 50.45 |
| 2026-09-25 | 89.5 | 90.88 | 85.01 | 88.57 | 4,02,933 | 70.4 |
| 2026-09-24 | 89.96 | 89.99 | 88.2 | 89.5 | 58,154 | 54.84 |
| 2026-09-23 | 90.65 | 91.58 | 89.2 | 89.95 | 89,944 | 49.38 |
| 2026-09-22 | 90.25 | 91 | 89.58 | 90.71 | 57,844 | 64.15 |
| 2026-09-21 | 88.53 | 90.99 | 88.01 | 89.38 | 63,326 | 48.93 |
| 2026-09-18 | 89.51 | 90.29 | 87.9 | 88.53 | 71,187 | 59.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._