# Elgi Equipments Ltd (ELGIEQUIP)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹584.65 |
| Change | -24.2 (-3.97%) |
| Open / High / Low | 604 / 605.75 / 574.8 |
| Volume | 4,35,205 |
| Delivery | 48.54% |
| VWAP | 584.97 |
| 52-week high / low | 642.4 / 415.55 |
| From 52-week high | -8.99% |
| Market cap | ₹13,421.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.97% | -7.04% | -3.50% | +22.03% | +21.31% | +14.41% | +187.79% | +23.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 604 | 605.75 | 574.8 | 584.65 | 4,35,205 | 48.54 |
| 2026-09-30 | 594.95 | 614.8 | 594.95 | 608.85 | 3,16,761 | 53.76 |
| 2026-09-29 | 598.95 | 605.8 | 591.35 | 594.85 | 2,41,659 | 51.16 |
| 2026-09-28 | 603.3 | 604 | 592.2 | 598.85 | 1,42,523 | 50.25 |
| 2026-09-25 | 610.25 | 611.6 | 595.1 | 603 | 2,13,480 | 43.22 |
| 2026-09-24 | 608.55 | 617.5 | 604.45 | 608.8 | 1,88,186 | 37.65 |
| 2026-09-23 | 608.9 | 619.8 | 606.1 | 614.7 | 2,52,822 | 38.25 |
| 2026-09-22 | 612.85 | 623.9 | 607.65 | 608.95 | 3,06,980 | 53.14 |
| 2026-09-21 | 609.55 | 614.8 | 601.5 | 612.2 | 2,03,148 | 50.89 |
| 2026-09-18 | 593.9 | 613.3 | 593.3 | 609.55 | 3,98,074 | 54.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELGIEQUIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELGIEQUIP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._