# Electrotherm (India) Ltd (ELECTHERM)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹743.6 |
| Change | -30.65 (-3.96%) |
| Open / High / Low | 774.25 / 774.25 / 717.05 |
| Volume | 17,615 |
| Delivery | 53.55% |
| VWAP | 740.29 |
| 52-week high / low | 1,230.5 / 555.35 |
| From 52-week high | -39.57% |
| Market cap | ₹1,019.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -16.23% | -25.43% | -32.43% | +28.66% | -28.40% | +547.45% | +524.35% | -14.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 774.25 | 774.25 | 717.05 | 743.6 | 17,615 | 53.55 |
| 2026-09-30 | 785.05 | 790.85 | 768.7 | 774.25 | 8,860 | 51.2 |
| 2026-09-29 | 806.6 | 806.65 | 775 | 778.35 | 11,981 | 58.4 |
| 2026-09-28 | 850 | 870 | 786.05 | 806.65 | 69,918 | 51.03 |
| 2026-09-25 | 908 | 922.95 | 856.05 | 873.35 | 23,940 | 68.52 |
| 2026-09-24 | 909.2 | 920 | 875 | 887.7 | 5,994 | 62.8 |
| 2026-09-23 | 907 | 942.95 | 898.65 | 904.65 | 14,486 | 67.84 |
| 2026-09-22 | 910.3 | 911.25 | 896 | 903.85 | 11,398 | 80.32 |
| 2026-09-21 | 930 | 930 | 896.9 | 902.25 | 18,744 | 74.31 |
| 2026-09-18 | 932 | 947 | 920 | 925.5 | 12,959 | 84.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELECTHERM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELECTHERM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._