# Electrosteel Castings Ltd (ELECTCAST)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.54 |
| Change | 0.17 (+0.23%) |
| Open / High / Low | 74.3 / 78.45 / 72.49 |
| Volume | 53,79,383 |
| Delivery | 28.87% |
| VWAP | 75.31 |
| 52-week high / low | 96.94 / 61.1 |
| From 52-week high | -23.11% |
| Market cap | ₹4,318.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.73% | -11.08% | -7.01% | -8.15% | -21.33% | +4.76% | +100.65% | -4.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74.3 | 78.45 | 72.49 | 74.54 | 53,79,383 | 28.87 |
| 2026-09-30 | 76.12 | 78.19 | 73.89 | 74.37 | 33,12,574 | 39.48 |
| 2026-09-29 | 72.94 | 79 | 71.15 | 76.53 | 2,62,25,369 | 17.1 |
| 2026-09-28 | 72.34 | 73.71 | 70.1 | 72.35 | 1,96,55,083 | 57.53 |
| 2026-09-25 | 72.5 | 72.72 | 71.5 | 72.34 | 7,57,352 | 45.22 |
| 2026-09-24 | 73.3 | 73.31 | 71.44 | 72.56 | 14,26,253 | 59.88 |
| 2026-09-23 | 72.8 | 74.52 | 72.55 | 74.22 | 13,90,274 | 56.09 |
| 2026-09-22 | 73.7 | 73.95 | 72.23 | 72.88 | 12,13,133 | 55.41 |
| 2026-09-21 | 73.37 | 74.15 | 72.75 | 73.63 | 10,39,883 | 50.11 |
| 2026-09-18 | 74.25 | 75.3 | 72.9 | 73.38 | 17,97,787 | 57.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELECTCAST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELECTCAST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._