# Elecon Engineering Company Ltd (ELECON)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹440 |
| Change | -21.8 (-4.72%) |
| Open / High / Low | 463 / 465 / 436.1 |
| Volume | 9,85,198 |
| Delivery | 44.85% |
| VWAP | 448.36 |
| 52-week high / low | 619.65 / 354.75 |
| From 52-week high | -28.99% |
| Market cap | ₹8,415 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.16% | +6.73% | -19.99% | +15.38% | -25.02% | +810.22% | +4078.54% | -8.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 463 | 465 | 436.1 | 440 | 9,85,198 | 44.85 |
| 2026-09-30 | 478.05 | 487.2 | 460 | 461.8 | 8,12,540 | 29.57 |
| 2026-09-29 | 477.85 | 487.5 | 468 | 480.4 | 13,22,812 | 21.83 |
| 2026-09-28 | 458.5 | 489.5 | 452.25 | 480.75 | 67,23,720 | 10.82 |
| 2026-09-25 | 456.85 | 463.5 | 448.6 | 458.25 | 6,31,253 | 27.82 |
| 2026-09-24 | 463 | 468.5 | 450.15 | 459.1 | 19,47,203 | 19.8 |
| 2026-09-23 | 420.55 | 476.9 | 420.1 | 466.6 | 3,09,87,016 | 4.78 |
| 2026-09-22 | 413.95 | 424.95 | 413.75 | 420.55 | 2,25,275 | 38.58 |
| 2026-09-21 | 419 | 424.1 | 412.6 | 413.45 | 1,70,863 | 47.39 |
| 2026-09-18 | 414.6 | 424.95 | 414 | 421.2 | 3,01,790 | 31.12 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELECON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELECON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._