# Eldeco Housing and Industries Ltd (ELDEHSG)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹782.25 |
| Change | 31.2 (+4.15%) |
| Open / High / Low | 761.1 / 786.9 / 751.05 |
| Volume | 1,460 |
| Delivery | 82.19% |
| VWAP | 776.86 |
| 52-week high / low | 1,000.9 / 718.95 |
| From 52-week high | -21.85% |
| Market cap | ₹840.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.93% | -0.18% | -4.59% | -0.38% | -4.16% | +8.86% | — | -21.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 761.1 | 786.9 | 751.05 | 782.25 | 1,460 | 82.19 |
| 2026-09-30 | 751.75 | 760 | 751 | 751.05 | 691 | 67.58 |
| 2026-09-29 | 768.1 | 768.1 | 747 | 751.75 | 277 | 94.58 |
| 2026-09-28 | 770 | 771.95 | 755.5 | 756.6 | 443 | 96.16 |
| 2026-09-25 | 769.95 | 777.8 | 750 | 765.5 | 348 | 82.47 |
| 2026-09-24 | 789.25 | 789.25 | 733 | 760 | 873 | 73.2 |
| 2026-09-23 | 773.8 | 789.9 | 771 | 779.75 | 423 | 74.94 |
| 2026-09-22 | 783 | 790 | 771.05 | 780 | 365 | 67.67 |
| 2026-09-21 | 789.9 | 789.9 | 765.15 | 781.9 | 62 | 62.9 |
| 2026-09-18 | 788 | 789.95 | 770.25 | 781.7 | 209 | 77.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELDEHSG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELDEHSG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._