# Elcid Investments Ltd (ELCIDIN)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,02,155 |
| Change | -510 (-0.50%) |
| Open / High / Low | 1,02,665 / 1,02,665 / 1,01,110 |
| Volume | 7 |
| Delivery | 71.43% |
| VWAP | 1,01,992.86 |
| 52-week high / low | 1,33,779.5 / 1,02,155 |
| From 52-week high | -23.64% |
| Market cap | ₹2,385.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.55% | -4.26% | -10.39% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,02,665 | 1,02,665 | 1,01,110 | 1,02,155 | 7 | 71.43 |
| 2026-09-30 | 1,03,000 | 1,03,000 | 1,02,665 | 1,02,665 | 2 | 100 |
| 2026-09-29 | 1,03,500 | 1,03,500 | 1,01,500 | 1,02,665 | 6 | 50 |
| 2026-09-28 | 1,03,805 | 1,07,200 | 1,03,100 | 1,03,500 | 7 | 71.43 |
| 2026-09-25 | 1,03,500 | 1,04,830 | 1,03,500 | 1,03,800 | 8 | 87.5 |
| 2026-09-24 | 1,04,850 | 1,04,850 | 1,04,810 | 1,04,830 | 3 | 100 |
| 2026-09-23 | 1,05,000 | 1,05,900 | 1,03,220 | 1,05,800 | 11 | 81.82 |
| 2026-09-22 | 1,06,000 | 1,06,000 | 1,05,000 | 1,05,000 | 6 | 100 |
| 2026-09-21 | 1,05,200 | 1,06,610 | 1,05,200 | 1,05,870 | 7 | 85.71 |
| 2026-09-18 | 1,09,735 | 1,09,735 | 1,03,820 | 1,05,130 | 13 | 61.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELCIDIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELCIDIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._