# ELANTAS Beck India Ltd (ELANTAS)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13,474 |
| Change | -365 (-2.64%) |
| Open / High / Low | 13,836 / 13,839 / 13,067 |
| Volume | 2,435 |
| Delivery | 49.24% |
| VWAP | 13,472.25 |
| 52-week high / low | 14,793 / 9,034 |
| From 52-week high | -8.92% |
| Market cap | ₹6,907.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.71% | +19.27% | +29.76% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13,836 | 13,839 | 13,067 | 13,474 | 2,435 | 49.24 |
| 2026-09-30 | 13,850 | 13,978 | 13,643 | 13,839 | 1,294 | 60.2 |
| 2026-09-29 | 13,720 | 13,839 | 13,403 | 13,649 | 1,687 | 45.11 |
| 2026-09-28 | 14,047 | 14,047 | 13,427 | 13,819 | 2,060 | 46.55 |
| 2026-09-25 | 13,851 | 14,267 | 13,761 | 13,881 | 1,128 | 56.12 |
| 2026-09-24 | 14,499 | 14,499 | 13,623 | 13,849 | 2,753 | 45.26 |
| 2026-09-23 | 14,481 | 14,510 | 14,000 | 14,308 | 3,349 | 30.25 |
| 2026-09-22 | 14,999 | 15,150 | 14,262 | 14,410 | 1,964 | 40.27 |
| 2026-09-21 | 14,230 | 14,949 | 14,123 | 14,793 | 6,739 | 40.93 |
| 2026-09-18 | 13,747 | 14,400 | 13,561 | 14,228 | 3,136 | 40.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ELANTAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ELANTAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._